|
智通财经APP获悉，截止10月2日收盘，有228只股票创52周新高，其中时富金融服务集团(00510)、西普尼(02583)、WMCH GLOBAL(08208)创高率位于前3位，分别为65.66%、46.69%、22.47%。 52周新高排行 股票名称收盘价最高价创高率时富金融服务集团(00510)1.3201.64065.66%西普尼(02583)181.400190.70046.69%WMCH GLOBAL(08208)0.1050.10922.47%德银天下(02418)3.3003.30021.32%新龙移动(01362)0.5400.56019.15%天时资源(08028)0.5100.53017.78%圣唐控股(08305)0.4750.47517.28%竣球控股(01481)0.9300.93016.25%中国白银集团(00815)0.6900.73015.87%三叶草生物－Ｂ(02197)2.7502.82015.10%力勤资源(02245)25.00025.68013.63%紫金黄金国际(02259)137.500139.70013.58%中芯国际(00981)89.65090.35013.01%康宁杰瑞制药－Ｂ(09966)15.32015.39012.17%中国大冶有色金属(00661)0.0930.10212.09%中国置业投资(00736)0.9601.03011.96%赣锋锂业(01772)48.08048.36011.69%中国集成控股(01027)2.9303.50011.11%誉燊丰控股(02132)0.2500.25011.11%嘉利国际(01050)2.8102.83010.98%中国智能科技(00464)1.4501.48010.45%大象控股集团(08635)1.4901.49010.37%CGII HLDGS(01940)0.7600.7909.72%ＸＬ二南三星(07747)20.10020.2409.41%快手－Ｗ(01024)91.85092.6008.94%新世纪集团(00234)0.0470.0498.89%快手－ＷＲ(81024)84.10084.6008.74%中核国际(02302)5.4005.5408.41%顺龙控股(00361)0.1140.1188.26%ＰＰ中新经济－Ｕ(09173)1.2921.2928.03%新疆新鑫矿业(03833)2.8002.8807.87%财华社集团(08317)0.1270.1297.50%福耀玻璃(03606)77.50086.0007.50%灵宝黄金(03330)20.42020.6407.39%华虹半导体(01347)85.70087.7007.21%丰银禾控股(08030)10.17010.5007.14%ＸＬ二南特斯(07766)193.000193.5006.91%中国罕王(03788)4.7704.8906.77%药明合联(02268)83.90084.0506.66%宁德时代(03750)605.500610.0006.46%首都金融控股(08239)10.80010.8306.18%中国三江化工(02198)3.0503.1606.04%富智康集团(02038)18.96018.9605.98%瑞昌国际控股(01334)1.2001.2505.93%华夏恒生科技－Ｕ(09088)1.0981.0985.58%米格国际控股(01247)2.8802.8905.47%潼关黄金(00340)3.1203.1405.37%光荣控股(09998)0.3800.4105.13%博泰车联(02889)157.800165.0005.10%南方港韩科技(03431)8.4958.4804.89%天齐锂业(09696)50.75051.8004.65%荃信生物－Ｂ(02509)35.34036.5004.64%三花智控(02050)45.66046.4804.50%ＴＲ韩国(02848)814.000814.0004.36%亿都（国际控股）(00259)5.4105.6904.21%阿里巴巴－ＷＲ(89988)168.600169.5003.99%科伦博泰生物－Ｂ(06990)562.500563.0003.97%阿里巴巴－Ｗ(09988)183.100185.0003.93%瑞丰动力(02025)8.1208.2903.88%中国金典集团(08281)0.1350.1353.85%华领医药－Ｂ(02552)4.7904.8803.83%ＡＧＸ电车机器人(03139)81.76081.6403.76%江西铜业股份(00358)31.48031.8403.71%万国黄金集团(03939)41.00041.2803.70%南方恒生科技(03033)6.5606.5953.69%安硕恒生科技(03067)14.11014.1503.66%上海复旦(01385)47.66048.3003.65%恒生科技ＥＴＦ(03032)6.6706.6953.64%兆邦基生活(01660)0.2700.2853.64%华夏恒生科技(03088)8.5358.5603.63%ＧＸ创新蓝筹十强(03422)91.50091.5003.62%汇思太平洋(08147)0.7700.8603.61%四环医药(00460)1.7501.7603.59%中国核能科技(00611)0.5800.5803.57%三星环球半导体(03132)33.40033.4003.53%荣昌生物(09995)122.600124.5003.49%平安科技精选(03406)17.86017.8603.48%安硕恒生科技－Ｕ(09067)1.8141.8183.41%蓝思科技(06613)33.52033.5203.39%中国黄金国际(02099)143.500144.7003.36%京西国际(02339)0.9100.9303.33%ＸＬ二南方恒科(07226)7.8607.9253.26%ＧＸ恒生科技(02837)8.2358.2603.25%晶泰控股(02228)14.87015.0003.23%易方达ＡＩ(03489)15.58015.5803.18%嘉实ＥＳＧ领(03108)10.40010.4003.17%恒瑞医药(01276)94.10095.2003.14%联华超市(00980)0.4350.5003.09%ＧＸ中国半导－Ｕ(09191)8.3208.4103.06%ＧＸ中国全球领导(03050)62.24062.2403.05%工银南方中国(03167)76.40076.4002.96%药明生物(02269)42.08042.4602.96%百度集团－ＳＷＲ(89888)127.500129.6002.94%中国高速传动(00658)1.8901.8902.72%ＧＸ亚洲半导体(03119)85.24085.2402.70%ＰＰ亚洲创科(03181)125.600125.6002.61%ＧＸ中国云算(02826)76.18077.6002.59%南方香港股票(03443)9.9259.9252.58%哔哩哔哩－Ｗ(09626)229.000230.6002.58%汇量科技(01860)20.40021.6202.56%腾讯控股－Ｒ(80700)623.000625.5002.54%恒生Ａ股低碳(03038)32.64032.6602.51%尖沙咀置业(00247)20.50020.5002.50%腾讯控股(00700)676.500683.0002.48%ＬＦＧ投资控股(03938)0.8400.8402.44%三星中国龙网(02812)16.66016.7902.38%珠江船务(00560)0.8200.8702.35%ＧＸ中国(03040)41.02041.1602.34%Ａ潘渡招商区块链(03112)25.44025.4402.33%ＧＸ中国－Ｕ(09040)5.2705.2702.33%安硕中国(02801)29.74029.9002.26%健世科技－Ｂ(09877)9.98010.5002.24%ＧＸ大中华(03470)76.02076.0202.20%安硕中国－Ｕ(09801)3.8243.8282.19%康龙化成(03759)29.90030.1202.17%百度集团－ＳＷ(09888)139.200141.4002.17%优必选(09880)157.700158.5002.13%ＧＸＡＩ基础设施(03401)75.66075.6602.11%上善黄金(01939)10.19010.2002.10%Ａ都会ＷＥＢ３(03426)11.32011.3102.08%华科智能投资(01140)0.1890.1972.07%蔚来－ＳＷ(09866)61.20061.6002.07%华夏Ａ５０－Ｕ(09839)3.7503.7602.06%五矿资源(01208)6.9106.9502.06%康臣药业(01681)17.31017.4302.05%ＦＬ二南方恒指(07200)6.7906.8102.02%ＰＰ科创５０－Ｕ(09151)1.3221.3222.01%ＧＸ中国半导(03191)65.02065.4801.99%ＧＸ中国电车(02845)120.550120.8001.98%华夏Ａ５０－Ｒ(82839)26.74026.7801.98%ＧＸ中国电车－Ｕ(09845)15.46015.5101.97%荣尊国际控股(01780)1.5701.5801.94%ＦＬ二南方国指(07288)4.0884.1061.89%ＧＸ恒生ＥＳＧ(03029)5.4805.4801.76%盈富基金－Ｒ(82800)25.68025.7001.74%药明康德(02359)121.400122.0001.74%恒生中国企业－Ｒ(82828)91.28091.5601.73%安硕亚洲除日－Ｒ(83010)64.60064.6001.70%申洲国际(02313)66.50066.6501.69%中广核新能源(01811)2.9003.0201.68%华夏沪深三百－Ｕ(09188)6.8256.8301.56%ＧＸ中国小巨人(02815)69.82069.9601.54%威胜控股(03393)13.26013.3201.52%辉立香港新股(02835)15.05015.0701.48%马鞍山钢铁股份(00323)2.7302.7401.48%中国中冶(01618)2.7402.8001.45%Ａ三星区块链(03171)50.54050.5401.45%安硕恒生指数－Ｕ(09115)12.98012.9801.41%ＰＰ台湾５０(03453)98.52098.5601.40%易方达ＡＩ－Ｒ(83489)14.25013.9301.38%易方达Ａ５０(03111)2.9422.9541.37%南方恒指ＥＴＦ(03037)28.12028.1601.37%中创新航(03931)36.10037.2001.36%中国铝业(02600)8.1308.2601.35%洛阳钼业(03993)15.79016.0001.33%ＡＧＸ恒科备兑(03417)10.24010.2501.28%汇丰控股(00005)110.800110.8001.28%ＰＰ中新经济(03173)10.04010.0401.26%渣打集团(02888)154.100154.9001.24%ＧＸ中国云算－Ｕ(09826)9.8359.8401.23%VALA(02051)0.7900.8201.23%盈富基金(02800)27.96028.0401.23%华夏恒ＥＳＧ(03403)57.74057.9401.21%景顺ＱＱＱ－Ｕ(09455)605.200605.2001.14%商汤－ＷＲ(80020)2.6402.6801.13%恒生中国企业(02828)99.30099.8601.11%华新手袋国际控股(02683)0.9000.9101.11%Ａ都会人工智能(03413)9.7009.7001.09%招商恒生科技(03423)12.00012.0301.09%微博－ＳＷ(09898)101.500102.4001.09%南方明晟Ａ５０(03003)6.6556.6701.06%商汤－Ｗ(00020)2.8702.9301.03%丘钛科技(01478)16.80016.9901.01%滨江服务(03316)25.60025.6000.99%易方达Ａ５０－Ｒ(83111)2.6882.6940.97%Ｘ南方中创业－Ｒ(83147)11.61011.6100.96%安硕亚洲除日－Ｕ(09010)9.0459.0250.95%安硕恒生指数(03115)100.850101.1500.95%ＭＢＣ比特币(03430)8.1058.1050.93%心玮医疗－Ｂ(06609)67.60068.5000.88%ＡＧＸ ＡＩ科技(03006)115.350115.3500.83%中国宏桥(01378)27.06027.2600.81%Ｘ南方中创业(03147)12.72012.7200.79%华夏恒生生科－Ｕ(09069)2.3562.3620.77%ＰＰ科创５０－Ｒ(83151)9.4109.2950.76%Ａ ＧＸ国指备兑(03416)10.87010.8800.74%华晨中国(01114)4.1904.2000.72%第四范式(06682)67.50070.0000.72%安硕沪深三百－Ｒ(82846)31.90031.9200.69%ＧＸ中国生科－Ｕ(09820)10.66010.6600.66%易方达恒指ＥＳＧ(03039)4.0904.0800.64%安硕亚洲除日(03010)70.42070.6200.63%安硕ＭＳ台湾－Ｕ(09074)35.36035.4000.63%时代电气(03898)42.60043.2000.61%ＦＬ二华夏纳一百(07261)41.90041.9000.58%ＦＬ二南方纳指(07266)31.76031.7600.57%安硕纳指一百(02834)471.000472.3000.51%恒指ＥＳＧＥＴＦ(03136)14.17014.1700.50%亚证地产(00271)0.2060.2060.49%MONGOL MINING(00975)12.81012.8400.47%华夏纳指(03086)50.38050.3800.44%太兴集团(06811)1.1501.1500.44%ＳＰＤＲ金－Ｒ(82840)2,544.0002,5440.43%景顺ＱＱＱ(03455)4,706.0004,7100.43%Ａ潘渡招商创新(03056)24.72024.7200.41%ＸＴＲ美国(03020)1,554.5001,5500.39%恒生人币金ＥＴＦ(83168)55.10055.1000.36%安硕纳指一百－Ｕ(09834)60.70060.7000.36%ＰＰ美国库－Ｕ(09077)505.800505.8000.36%智云科技建设(09900)2.8002.8400.35%硬蛋创新(00400)2.8202.8700.35%中国有色矿业(01258)15.53015.7300.32%ＡＧＸ标普兑－Ｕ(09415)10.23010.2300.29%信和置业(00083)9.96010.2500.29%Ａ ＧＸ恒指备兑(03419)10.96010.9800.27%极智嘉－Ｗ(02590)29.70030.6400.26%康基医疗(09997)8.9208.9700.22%南方纳指一百(03034)10.64010.6500.19%Ｘ南方中五百(03005)23.10023.0000.17%恒生标普五百－Ｕ(09195)1.3561.3560.15%ＳＰＤＲ金(02840)2,773.0002,7780.14%ＡＥＯＮ信贷财务(00900)7.5007.5000.13%ＡＧＸ标普兑(03415)79.74080.0800.10%太古地产(01972)21.86022.4800.09%价值黄金－Ｕ(09081)11.68011.6800.09%安硕ＭＳ台湾(03074)275.500275.8000.07%价值黄金－Ｒ(83081)83.30083.3000.05%Ａ中金港元(03071)1,127.5001,1280.04% 52周新低排行 股票名称收盘价最低价创低率新明中国(02699)0.5500.500-46.75%ＸＩ二南三星－Ｕ(09347)0.3150.305-15.51%筑友智造科技(00726)0.0400.039-13.33%百乐皇宫(02536)2.1601.810-11.71%中国通商集团(01719)0.2900.270-8.47%ＸＩ二南特斯(07366)10.51010.470-7.83%ＸＩ二南方恒科(07552)1.0281.018-7.45%佳明集团控股(01271)0.9500.930-7.00%ＸＩ二南英伟－Ｕ(09388)2.8122.830-5.60%ＸＩ二南英伟(07388)21.90021.900-5.03%朗诗绿色生活(01965)0.1380.134-4.96%奥克斯电气(02580)13.85013.450-4.95%济丰包装(01820)2.4502.450-4.67%IFBH(06603)28.92028.020-3.71%禹洲集团（新）(01628)0.2450.240-3.23%禹洲集团（旧）(02943)0.2600.240-3.23%拨康视云－Ｂ(02592)4.4004.300-3.15%ＦＩ二南方恒指(07500)1.6581.648-2.72%ＦＩ二南方国指(07588)1.3081.298-2.70%九江银行(06190)3.0403.040-1.94%简朴新生活(08360)0.3350.335-1.47%完美医疗(01830)1.3801.360-1.45%ＦＩ南方恒指(07300)3.2563.250-1.40%通通ＡＩ社交(00628)0.2370.225-1.32%万里印刷(08385)0.0760.076-1.30%易居企业控股(02048)0.0930.090-1.10%ＦＩ富邦台湾(07332)3.5283.514-1.01%禾赛－Ｗ(02525)221.200216.200-0.64%ＦＩ二南方纳指(07568)3.3663.362-0.59%ＦＩ二华夏纳一百(07522)0.5160.515-0.58%ＡＧＸ纳指兑(03451)78.56078.100-0.26%
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
|
